Dow Chemical Stock Price History

A stock's Dividend Uptrend ranking relies on the company's price-to-earnings (P/E) ratio to guage whether or not or no longer a stock's dividend is likely to trend upward. If a stock is valued near, or quite below the market average, analysis has proven that the market expects the stock's dividend to extend.Historical costs for Dow with share price and DOW stock charts. Free real-time prices, and the most energetic stock marketplace boards. 29/03/2021 18:52:24 1-888-992-3836 Free Membership LoginIt is in keeping with a 60-month historical regression of the return on the stock onto the go back on the S&P 500. Price/Sales: Latest closing price divided by way of the final 12 months of earnings/sales in line with percentage. Price/Cash Flow: Latest ultimate price divided via the remaining one year income/money flow according to share.Historical Stock Quote. Investment Calculator. Chart the performance of an funding in DOW relative to market indices or to another stock through the years. Amount ($) Start Date: At The Dow Chemical Company, we promise to regard your data with appreciate and won't share your information with any third celebration. You can unsubscribe to any of theDow (DOW) stock price, charts, trades & the USA's most well liked dialogue forums. Free forex costs, toplists, indices and quite a bit extra.

Dow More Historical Data - DOW | ADVFN

The Dow Chemical Company Dividend/Stock Split Historical Information -- 1900 to 2003 Symbol: DOW (Common Stock) Note: Due to a merger close, there were two separate pro-rata dividends paid for the first quarter of 2001 (on March 1 and April 30), totaling $0.29 in keeping with proportion, the dividend price at the time.Trade on One of Three Powerful Platforms Built through Traders, For Traders. Learn More Now!DWDP (DWDP) has the next price history data. Looking back at DWDP ancient stock prices for the closing five buying and selling days, on May 24, 2019, DWDP opened at $31.36, traded as top as $31.38 and as little as $30.69, and closed at $31.08. Trading quantity was once a complete of 9.55M stocks. On May 28, 2019, DWDP opened at $31.08, traded as prime as $31.18 and as little as $30.69, and closed at $30.77.Dow adds 100+ points, or 0.5%, to succeed in contemporary list top, whilst Nasdaq drops 1.7% with tech stocks pressured News • Mar 12, 2021 Stocks open blended after record-setting rally, Nasdaq drops 1.3%

Dow More Historical Data - DOW | ADVFN

DOW - Dow Stock Price - Barchart.com

The following presents a detailed Chemical Financial stock price history on your evaluation. To help provide a sense of the short to long-term trend, integrated is an interactive Chemical Financial stock chart which you'll easily regulate to the time frame of your opting for (e.g. the use of the scroll bar or pinch and zoom on a touch screen).The new Dow: Materially sturdy. Market cap: $33.Five billion. Focus: Performance chemical compounds, chemical additives, packaging. While the previous Dow and DuPont had many different product traces serving dozensDow Inc. is an American commodity chemical company. It was spun off of DowDuPont on April 1, 2019, at which period it become a public corporate and was once added to the Dow Jones Industrial Average. TheHistorical daily price data is available for up to two years prior to lately's date. For extra data, Barchart Premier individuals can download extra ancient information (going again to Jan. 1, 1980) and will obtain Intraday, Daily, Weekly, Monthly or Quarterly information at the Historical Download tab.Additional underlying chart knowledge and learn about values can also be downloaded the use of the Interactive Charts.Find the most recent dividend history for Dow Inc. Common Stock (DOW) at Nasdaq.com.

DOW Stock | DOW Stock Price Today

Feb. 04 2021 Mar. 05 2021

Download Reset

Loading.. Date Open Close Daily High Daily Low

Price trade over decided on period: 0% 0

Total Analysts: 45

Buy Ratings: 16 Neutral Ratings: 26 Sell Ratings: 3

Analyst: ANALYST_DATAPrice-Target: PRICE_DATARating: RATING_DATA

Price *Price Target

Lowest: 26.00 Median: 45.51 Highest: 80.00

All All Buy Hold Sell Yearly Quarterly   2021 2022 2023 2024 2025 Revenue 47,384 47,872 49,061 45,720 46,297 Dividend 2.82 2.87 2.95 3.40 3.57 Dividend Yield (in %) 4.12 % 4.20 % 4.32 % 4.98 % 5.23 % EPS 5.75 5.07 5.37 4.34 4.73 P/E Ratio 11.89 13.47 12.72 15.74 14.45 EBIT 6,464 5,840 5,873 5,036 5,420 EBITDA 9,328 8,740 8,946 7,769 8,105 Net Profit 4,400 3,819 3,940 3,251 3,551 Net Profit Adjusted 4,400 3,819 3,940 3,251 3,551 Pre-Tax Profit 5,751 5,123 5,258 4,415 4,814 Net Profit (Adjusted) 3,590 3,700 4,320 - - EPS (Non-GAAP) ex. SOE 5.68 4.84 4.59 4.34 4.73 EPS (GAAP) 5.57 4.75 4.59 4.34 4.73 Gross Income 8,628 8,431 8,496 7,810 8,216 Cash Flow from Investing -1,416 -1,738 -2,050 -1,960 -1,960 Cash Flow from Operations 5,662 7,018 6,657 6,275 6,439 Cash Flow from Financing -3,359 -3,477 -3,791 -2,541 -2,668 Cash Flow in step with Share 7.59 7.99 8.38 - - Free Cash Flow 4,160 4,864 4,577 4,315 4,479 Free Cash Flow according to Share 5.35 5.95 6.33 - - Book Value in keeping with Share 19.55 20.59 21.44 - - Net Debt 11,276 9,718 9,087 4,366 2,554 Research & Development Exp. 798 798 816 - - Capital Expenditure 1,628 1,852 2,179 2,000 - Selling, General & Admin. Exp. 1,665 1,666 1,714 - - Shareholder’s Equity 15,873 16,793 16,646 16,551 17,434 Total Assets 61,476 62,279 60,913 64,719 66,057   Previous Quarter ending 03/31/21 Current Quarter ending 06/30/21 Next Quarter ending 09/30/21 Current Year finishing 12/31/19 Next Year ending 12/31/20 Earnings Estimates No. of Analysts 20 19 19 22 24 Average Estimate 1.A hundred and forty four USD 1.913 USD 1.504 USD 3.484 USD 1.509 USD Year Ago 0.590 USD -0.260 USD 0.500 USD 5.320 USD 3.484 USD Publish Date 4/22/2021 7/22/2021 10/28/2021 - 4/15/2021 Revenue Estimates No. of Analysts 14 14 13 17 19 Average Estimate 11,092 USD 12,350 USD 11,770 USD 42,798 USD 37,730 USD Year Ago 9,770 USD 8,354 USD 9,712 USD 49,697 USD 42,798 USD Publish Date 4/22/2021 7/22/2021 10/28/2021 - 4/15/2021

* Average Estimates in Million (e.g. Revenue) or according to percentage (e.g. Dividend). Source: FactSet

*Price and Yield of the Respective Date

Add software to watchlist

Cancel

Add

Dow, Inc. fabrics science company, combining science and era to increase cutting edge solutions. It operates through three business segments: Performance Materials & Coatings, Industrial Intermediates & Infrastructure, and Packaging & Specialty Plastics. The Performance Materials & Coatings phase comprises industry-franchises that deliver a wide array of solutions into shopper and infrastructure end-markets. The section is composed of two international companies: Coatings & Performance Monomers and Consumer Solutions. These companies basically make the most of Dow’s acrylics, cellulosics- and silicone-based technology platforms to serve the wishes of the architectural and industrial coatings, home care and personal care end-markets. The Industrial Intermediates & Infrastructure phase is composed of 2 customer-centric global companies Industrial Solutions and Polyurethanes & CAV that increase necessary intermediate chemical substances which can be essential to manufacturing processes, as well as downstream, customized fabrics and formulations that use advanced development technologies. The Packaging & Specialty Plastics segment consists of two world companies: Hydrocarbons & Energy and Packaging and Specialty Plastics.

Risk Low Medium High

Moody’s Daily Credit Risk Score is a 1-10 rating of an organization’s credit score chance, based on an analysis of the firm’s steadiness sheet and inputs from the stock marketplace. The ranking supplies a forward-looking, one-year measure of credit possibility, allowing traders to make better choices and streamline their paintings ow. Updated day by day, it takes into account day by day actions in marketplace worth in comparison to an organization’s legal responsibility construction.

Owner in % Freefloat 99.84 The Vanguard Group, Inc. 8.09 Vanguard Group, Inc. (Subfiler) 7.65 Capital Research & Management Co. (World Investors) 7.23 State Street Corp. 4.81 Capital Research & Management Co. (International Investors) 4.72 Washington Mutual Investors Fund 4.47 Capital Research & Management Co. (Global Investors) 2.91 Vanguard Total Stock Market Index Fund 2.80 BlackRock Institutional Trust Co. NA 2.26 American Funds Income Fund of America 2.23 American Balanced Fund 2.08 Vanguard 500 Index Fund 2.05 BlackRock Fund Advisors 1.84 Geode Capital Management LLC 1.49

Shareholder share totals can add to more than 100% because some holders are integrated within the unfastened go with the flow.

Name Job James R. Fitterling Chairman & Chief Executive Officer Karen S. Carter Chief Human Resources Officer Attiganal N. Sreeram Chief Technology Officer Daniel W. Yohannes Independent Director Debra L. Dial Independent Director Gaurdie E. Banister Independent Director Jacqueline C. Hinman Independent Director Jill S. Wyant Independent Director Luis Alberto Moreno Independent Director Richard Okay. Davis Independent Director Samuel R. Allen Independent Director Wesley G. Bush Independent Director Jeff M. Fettig Lead Independent Director Howard I. Ungerleider President & Chief Financial Officer Jane Palmieri President-Industrial Intermediates Amy E. Wilson Secretary & General Counsel John M. Sampson Senior VP-Operations, Manufacturing & Engineering Melanie Kalmar VP, Chief Information & Digital Officer Ronald C. Edmonds Vice President-Tax & Controller

100 Years Dow Jones Industrial Average Chart History (Updated ) - TradingNinvestment

Dow Chemical Stock Price History : chemical, stock, price, history, Years, Jones, Industrial, Average, Chart, History, (Updated, TradingNinvestment

Dow Chemical Stock Price History - FinanceViewer

Dow Chemical Stock Price History : chemical, stock, price, history, Chemical, Stock, Price, History, FinanceViewer

Dow Chemical Company (The) (delisted) Chart - DOW | ADVFN

Dow Chemical Stock Price History : chemical, stock, price, history, Chemical, Company, (The), (delisted), Chart, ADVFN

Dow Stock Market History Chart (Page 1) - Line.17QQ.com

Dow Chemical Stock Price History : chemical, stock, price, history, Stock, Market, History, Chart, (Page, Line.17QQ.com

Dow Chemical Stock Price History - FinanceViewer

Dow Chemical Stock Price History : chemical, stock, price, history, Chemical, Stock, Price, History, FinanceViewer

Dow Stock Market History Chart (Page 1) - Line.17QQ.com

Dow Chemical Stock Price History : chemical, stock, price, history, Stock, Market, History, Chart, (Page, Line.17QQ.com

Dow Stock Market History Chart (Page 1) - Line.17QQ.com

Dow Chemical Stock Price History : chemical, stock, price, history, Stock, Market, History, Chart, (Page, Line.17QQ.com

Lessons In Growth Stocks: Aerospace Play Thiokol | Investor's Business Daily

Dow Chemical Stock Price History : chemical, stock, price, history, Lessons, Growth, Stocks:, Aerospace, Thiokol, Investor's, Business, Daily

Dow Chemical Stock Price History - FinanceViewer

Dow Chemical Stock Price History : chemical, stock, price, history, Chemical, Stock, Price, History, FinanceViewer

The Historical Average Annual Returns Of Australian Stock Market Since 1900 | TopForeignStocks.com

Dow Chemical Stock Price History : chemical, stock, price, history, Historical, Average, Annual, Returns, Australian, Stock, Market, Since, TopForeignStocks.com

100 Years Dow Jones Industrial Average In History Dow - History Of Stock Market Djia Transparent PNG - 2606x4225 - Free Download On NicePNG

Dow Chemical Stock Price History : chemical, stock, price, history, Years, Jones, Industrial, Average, History, Stock, Market, Transparent, 2606x4225, Download, NicePNG